Deutsche Lufthansa AG (LHA)
EUR 7.96
(-0.18%)
EUR 7.96
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 6.73 | 6.75 | 6.5 | 6.66 | 8.35 Million |
| 17 Oct, 2022 | 6.45 | 6.78 | 6.43 | 6.58 | 12.42 Million |
| 14 Oct, 2022 | 6.44 | 6.56 | 6.37 | 6.48 | 7.43 Million |
| 13 Oct, 2022 | 6.09 | 6.43 | 6.04 | 6.39 | 9.89 Million |
| 12 Oct, 2022 | 6.12 | 6.16 | 5.99 | 6.1 | 4.64 Million |
| 11 Oct, 2022 | 6.0 | 6.23 | 5.97 | 6.14 | 6.91 Million |
| 10 Oct, 2022 | 5.99 | 6.1 | 5.83 | 6.03 | 3.88 Million |
| 07 Oct, 2022 | 6.01 | 6.1 | 5.99 | 6.06 | 2.93 Million |
| 06 Oct, 2022 | 6.04 | 6.15 | 5.98 | 6.03 | 3.48 Million |
| 05 Oct, 2022 | 5.96 | 6.01 | 5.89 | 6.0 | 4.1 Million |
LIK
LIN
LLD
LEG
LEI
LEN