Deutsche Lufthansa AG (LHA)

EUR 7.57

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 1706.81 1718.74 1706.81 1706.81 8600.00
16 Apr, 1993 1706.81 1714.26 1699.36 1699.36 3500.00
15 Apr, 1993 1714.26 1735.13 1691.9 1691.9 20.2 Thousand
14 Apr, 1993 1671.04 1729.17 1671.04 1721.72 45.1 Thousand
13 Apr, 1993 1691.9 1721.72 1669.54 1671.04 24.3 Thousand
08 Apr, 1993 1632.28 1677.0 1632.28 1669.54 8500.00
07 Apr, 1993 1618.86 1624.82 1609.92 1624.82 5200.00
06 Apr, 1993 1624.82 1624.82 1609.92 1624.82 5500.00
05 Apr, 1993 1609.92 1617.37 1602.46 1609.92 5700.00
02 Apr, 1993 1639.73 1639.73 1602.46 1602.46 12.3 Thousand