Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 1669.54 1669.54 1632.28 1632.28 6700.00
16 Mar, 1993 1662.09 1677.0 1654.64 1654.64 8500.00
15 Mar, 1993 1609.92 1684.45 1609.92 1654.64 6700.00
12 Mar, 1993 1617.37 1617.37 1587.56 1587.56 5800.00
11 Mar, 1993 1632.28 1632.28 1611.41 1623.33 4100.00
10 Mar, 1993 1687.43 1687.43 1617.37 1617.37 3300.00
09 Mar, 1993 1687.43 1687.43 1639.73 1639.73 9700.00
08 Mar, 1993 1669.54 1677.0 1662.09 1677.0 3000.00
05 Mar, 1993 1699.36 1699.36 1696.38 1699.36 1200.00
04 Mar, 1993 1714.26 1714.26 1691.9 1694.89 1900.00