Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 1666.56 1669.54 1659.11 1662.09 2600.00
30 Mar, 1993 1662.09 1663.58 1650.17 1662.09 11.2 Thousand
29 Mar, 1993 1635.26 1662.09 1635.26 1654.64 5100.00
26 Mar, 1993 1639.73 1647.18 1639.73 1647.18 4300.00
25 Mar, 1993 1639.73 1651.66 1624.82 1632.28 8100.00
24 Mar, 1993 1609.92 1656.13 1609.92 1632.28 9100.00
23 Mar, 1993 1609.92 1624.82 1609.92 1612.9 2600.00
22 Mar, 1993 1595.01 1617.37 1595.01 1609.92 2000.00
19 Mar, 1993 1639.73 1651.66 1633.77 1639.73 6800.00
18 Mar, 1993 1624.82 1654.64 1624.82 1639.73 9200.00