Deutsche Lufthansa AG (LHA)

EUR 7.69

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 1341.6 1341.6 1170.17 1170.17 5500.00
02 Oct, 1992 1408.68 1416.13 1341.6 1341.6 1700.00
01 Oct, 1992 1408.68 1416.13 1386.32 1416.13 2400.00
30 Sep, 1992 1416.13 1431.04 1408.68 1416.13 3100.00
29 Sep, 1992 1416.13 1416.13 1408.68 1408.68 300.00
28 Sep, 1992 1431.04 1431.04 1423.58 1423.58 1300.00
25 Sep, 1992 1445.94 1460.85 1445.94 1459.36 6000.00
24 Sep, 1992 1431.04 1460.85 1431.04 1460.85 1600.00
23 Sep, 1992 1460.85 1468.3 1445.94 1445.94 4100.00
22 Sep, 1992 1423.58 1460.85 1423.58 1460.85 5500.00