Deutsche Lufthansa AG (LHA)

EUR 7.49

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 1416.13 1431.04 1416.13 1431.04 7900.00
19 Oct, 1992 1408.68 1413.15 1408.68 1413.15 1500.00
16 Oct, 1992 1401.23 1408.68 1356.51 1356.51 1500.00
15 Oct, 1992 1393.77 1393.77 1371.41 1371.41 500.00
14 Oct, 1992 1378.86 1378.86 1378.86 1378.86 100.00
13 Oct, 1992 1356.51 1386.32 1356.51 1386.32 900.00
12 Oct, 1992 1341.6 1341.6 1326.69 1334.14 900.00
09 Oct, 1992 1386.32 1386.32 1356.51 1356.51 2600.00
08 Oct, 1992 1386.32 1386.32 1363.96 1363.96 900.00
07 Oct, 1992 1244.71 1326.69 1244.71 1326.69 3500.00