Deutsche Lufthansa AG (LHA)

EUR 7.49

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 1505.57 1535.38 1490.66 1490.66 5100.00
02 Nov, 1992 1475.76 1498.12 1468.3 1490.66 4000.00
30 Oct, 1992 1508.55 1514.52 1505.57 1505.57 3200.00
29 Oct, 1992 1483.21 1505.57 1483.21 1505.57 1100.00
28 Oct, 1992 1490.66 1505.57 1475.76 1475.76 2700.00
27 Oct, 1992 1550.29 1550.29 1490.66 1505.57 3900.00
26 Oct, 1992 1557.75 1557.75 1550.29 1550.29 900.00
23 Oct, 1992 1557.75 1565.2 1557.75 1565.2 1100.00
22 Oct, 1992 1462.34 1542.84 1462.34 1535.38 6400.00
21 Oct, 1992 1445.94 1460.85 1438.49 1460.85 2200.00