Deutsche Lufthansa AG (LHA)

EUR 7.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 1699.36 1699.36 1656.13 1677.0 4600.00
21 Jul, 1992 1699.36 1714.26 1684.45 1706.81 4300.00
20 Jul, 1992 1669.54 1699.36 1654.64 1684.45 4200.00
17 Jul, 1992 1736.62 1741.1 1669.54 1669.54 6500.00
16 Jul, 1992 1751.53 1758.98 1744.08 1744.08 1700.00
15 Jul, 1992 1803.7 1803.7 1773.89 1773.89 3000.00
14 Jul, 1992 1758.98 1833.52 1758.98 1796.25 5300.00
13 Jul, 1992 1744.08 1744.08 1742.59 1744.08 6000.00
10 Jul, 1992 1729.17 1758.98 1721.72 1744.08 4000.00
09 Jul, 1992 1684.45 1714.26 1684.45 1706.81 4300.00