Deutsche Lufthansa AG (LHA)

EUR 7.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 1714.26 1714.26 1694.89 1694.89 3800.00
07 Jul, 1992 1729.17 1758.98 1729.17 1729.17 3600.00
06 Jul, 1992 1699.36 1736.62 1654.64 1727.68 9700.00
03 Jul, 1992 1848.42 1848.42 1595.01 1691.9 15.3 Thousand
02 Jul, 1992 1848.42 1855.88 1848.42 1855.88 1800.00
01 Jul, 1992 1893.14 1900.6 1848.42 1848.42 1500.00
30 Jun, 1992 1885.69 1885.69 1879.73 1879.73 700.00
29 Jun, 1992 1903.58 1903.58 1893.14 1893.14 3300.00
26 Jun, 1992 1893.14 1908.05 1893.14 1908.05 1700.00
25 Jun, 1992 1952.77 1952.77 1900.6 1908.05 4700.00