Deutsche Lufthansa AG (LHA)

EUR 8.02

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 1982.58 1997.49 1982.58 1997.49 1300.00
19 Jun, 1992 1952.77 1982.58 1952.77 1975.13 2500.00
17 Jun, 1992 1979.6 1979.6 1939.35 1939.35 3400.00
16 Jun, 1992 2027.3 2042.21 2004.94 2004.94 4900.00
15 Jun, 1992 1908.05 2019.85 1908.05 2001.96 17.2 Thousand
12 Jun, 1992 1893.14 1900.6 1893.14 1900.6 3400.00
11 Jun, 1992 1908.05 1908.05 1908.05 1908.05 100.00
10 Jun, 1992 1937.86 1952.77 1915.5 1937.86 4300.00
09 Jun, 1992 1997.49 1997.49 1960.22 1960.22 4600.00
05 Jun, 1992 2072.02 2072.02 2052.64 2052.64 2500.00