Deutsche Lufthansa AG (LHA)

EUR 8.27

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 2325.44 2325.44 2288.17 2288.17 4500.00
29 Apr, 1992 2295.62 2340.34 2295.62 2310.53 9700.00
28 Apr, 1992 2292.64 2292.64 2288.17 2288.17 1200.00
27 Apr, 1992 2295.62 2295.62 2280.72 2280.72 7100.00
24 Apr, 1992 2310.53 2310.53 2298.6 2298.6 1000.00
23 Apr, 1992 2315.0 2315.0 2310.53 2310.53 1500.00
22 Apr, 1992 2317.98 2317.98 2303.08 2303.08 2200.00
21 Apr, 1992 2265.81 2310.53 2265.81 2310.53 4500.00
16 Apr, 1992 2250.9 2303.08 2250.9 2288.17 7300.00
15 Apr, 1992 2236.0 2255.37 2236.0 2255.37 5300.00