Deutsche Lufthansa AG (LHA)

EUR 8.27

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 2236.0 2258.36 2236.0 2243.45 2800.00
27 Mar, 1992 2250.9 2250.9 2236.0 2236.0 3000.00
26 Mar, 1992 2310.53 2310.53 2303.08 2303.08 2500.00
25 Mar, 1992 2303.08 2325.44 2303.08 2313.51 4000.00
24 Mar, 1992 2300.1 2309.04 2300.1 2309.04 1000.00
23 Mar, 1992 2399.97 2399.97 2340.34 2340.34 3500.00
20 Mar, 1992 2332.89 2422.33 2332.89 2407.42 7700.00
19 Mar, 1992 2347.8 2347.8 2347.8 2347.8 500.00
18 Mar, 1992 2414.88 2414.88 2414.88 2414.88 200.00
17 Mar, 1992 2362.7 2362.7 2362.7 2362.7 200.00