Deutsche Lufthansa AG (LHA)

EUR 8.27

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 2019.85 2057.12 2012.4 2042.21 2900.00
29 May, 1992 1930.41 2019.85 1930.41 2019.85 5700.00
27 May, 1992 1885.69 1922.96 1885.69 1918.49 7700.00
26 May, 1992 1908.05 1922.96 1863.33 1900.6 9500.00
25 May, 1992 1997.49 1997.49 1975.13 1975.13 2500.00
22 May, 1992 2012.4 2027.3 2012.4 2012.4 4100.00
21 May, 1992 2064.57 2064.57 1982.58 1990.04 6000.00
20 May, 1992 2079.48 2089.91 2064.57 2064.57 3300.00
19 May, 1992 2069.04 2069.04 2064.57 2064.57 1000.00
18 May, 1992 2057.12 2101.84 2057.12 2067.55 4600.00