Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6.77 | 6.85 | 6.62 | 6.78 | 7.9 Million |
| 11 May, 2022 | 6.75 | 6.99 | 6.72 | 6.91 | 8.77 Million |
| 10 May, 2022 | 6.87 | 6.88 | 6.66 | 6.68 | 8.29 Million |
| 09 May, 2022 | 6.9 | 7.1 | 6.75 | 6.77 | 8.38 Million |
| 06 May, 2022 | 6.95 | 6.98 | 6.72 | 6.91 | 10.69 Million |
| 05 May, 2022 | 7.31 | 7.42 | 6.84 | 6.92 | 14.4 Million |
| 04 May, 2022 | 7.35 | 7.39 | 7.1 | 7.1 | 6.45 Million |
| 03 May, 2022 | 7.16 | 7.36 | 7.12 | 7.36 | 6.54 Million |
| 02 May, 2022 | 7.1 | 7.28 | 6.93 | 7.12 | 4.79 Million |
| 29 Apr, 2022 | 7.21 | 7.23 | 7.03 | 7.15 | 3.17 Million |
LIK
LIN
LLD
LEG
LEI
LEN