Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 7.16 | 7.25 | 7.08 | 7.15 | 4.68 Million |
| 27 Apr, 2022 | 7.07 | 7.16 | 6.88 | 7.05 | 6.04 Million |
| 26 Apr, 2022 | 7.33 | 7.37 | 7.09 | 7.09 | 7.28 Million |
| 25 Apr, 2022 | 7.11 | 7.38 | 7.09 | 7.21 | 4.76 Million |
| 22 Apr, 2022 | 7.35 | 7.44 | 7.21 | 7.22 | 5.69 Million |
| 21 Apr, 2022 | 7.2 | 7.58 | 7.17 | 7.49 | 12.1 Million |
| 20 Apr, 2022 | 7.25 | 7.27 | 7.14 | 7.15 | 4.16 Million |
| 19 Apr, 2022 | 7.2 | 7.24 | 7.08 | 7.2 | 3.77 Million |
| 14 Apr, 2022 | 7.11 | 7.22 | 7.06 | 7.2 | 6.26 Million |
| 13 Apr, 2022 | 6.91 | 7.03 | 6.75 | 7.01 | 6.3 Million |
LIK
LIN
LLD
LEG
LEI
LEN