Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 6.98 | 7.03 | 6.87 | 6.9 | 6.86 Million |
| 11 Apr, 2022 | 6.92 | 7.19 | 6.82 | 7.09 | 8.67 Million |
| 08 Apr, 2022 | 7.07 | 7.11 | 6.93 | 6.96 | 4.47 Million |
| 07 Apr, 2022 | 7.09 | 7.19 | 6.92 | 6.93 | 5.37 Million |
| 06 Apr, 2022 | 7.35 | 7.44 | 7.0 | 7.03 | 9.74 Million |
| 05 Apr, 2022 | 7.28 | 7.41 | 7.25 | 7.33 | 7.97 Million |
| 04 Apr, 2022 | 7.33 | 7.39 | 7.19 | 7.31 | 6.28 Million |
| 01 Apr, 2022 | 7.44 | 7.51 | 7.3 | 7.31 | 5.55 Million |
| 31 Mar, 2022 | 7.5 | 7.56 | 7.32 | 7.36 | 6.3 Million |
| 30 Mar, 2022 | 7.59 | 7.65 | 7.36 | 7.43 | 8.7 Million |
LIK
LIN
LLD
LEG
LEI
LEN