Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 7.12 | 7.17 | 7.0 | 7.13 | 6.8 Million |
| 17 Jan, 2022 | 7.28 | 7.31 | 7.21 | 7.24 | 4.16 Million |
| 14 Jan, 2022 | 7.24 | 7.31 | 7.17 | 7.24 | 6.12 Million |
| 13 Jan, 2022 | 7.11 | 7.28 | 7.05 | 7.28 | 6.85 Million |
| 12 Jan, 2022 | 7.3 | 7.34 | 7.08 | 7.12 | 7.94 Million |
| 11 Jan, 2022 | 7.33 | 7.34 | 7.19 | 7.25 | 6.33 Million |
| 10 Jan, 2022 | 7.12 | 7.32 | 7.11 | 7.27 | 11.76 Million |
| 07 Jan, 2022 | 7.08 | 7.1 | 6.98 | 7.07 | 6.94 Million |
| 06 Jan, 2022 | 6.98 | 7.2 | 6.93 | 7.08 | 10.71 Million |
| 05 Jan, 2022 | 7.01 | 7.21 | 6.97 | 7.16 | 12.03 Million |
LIK
LIN
LLD
LEG
LEI
LEN