Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 7.21 | 7.66 | 7.2 | 7.66 | 10.02 Million |
| 14 Feb, 2022 | 7.2 | 7.36 | 6.99 | 7.3 | 13.53 Million |
| 11 Feb, 2022 | 7.57 | 7.7 | 7.53 | 7.54 | 6.82 Million |
| 10 Feb, 2022 | 7.61 | 7.72 | 7.56 | 7.65 | 11.33 Million |
| 09 Feb, 2022 | 7.44 | 7.62 | 7.38 | 7.59 | 11.55 Million |
| 08 Feb, 2022 | 7.05 | 7.4 | 7.0 | 7.4 | 14.61 Million |
| 07 Feb, 2022 | 6.9 | 7.01 | 6.79 | 7.01 | 5.44 Million |
| 04 Feb, 2022 | 6.97 | 6.98 | 6.78 | 6.84 | 5.68 Million |
| 03 Feb, 2022 | 6.88 | 6.98 | 6.8 | 6.93 | 5.99 Million |
| 02 Feb, 2022 | 6.87 | 7.04 | 6.84 | 6.9 | 8.4 Million |
LIK
LIN
LLD
LEG
LEI
LEN