Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 6.81 | 6.89 | 6.7 | 6.79 | 8.93 Million |
| 31 Jan, 2022 | 6.96 | 6.97 | 6.66 | 6.81 | 11.7 Million |
| 28 Jan, 2022 | 7.05 | 7.05 | 6.76 | 6.79 | 8.46 Million |
| 27 Jan, 2022 | 6.96 | 7.09 | 6.9 | 7.05 | 7.08 Million |
| 26 Jan, 2022 | 6.94 | 7.13 | 6.88 | 7.07 | 11.98 Million |
| 25 Jan, 2022 | 6.61 | 6.78 | 6.44 | 6.68 | 8.48 Million |
| 24 Jan, 2022 | 6.94 | 6.95 | 6.55 | 6.56 | 13.44 Million |
| 21 Jan, 2022 | 6.99 | 7.0 | 6.81 | 6.91 | 7.17 Million |
| 20 Jan, 2022 | 6.82 | 7.11 | 6.81 | 7.09 | 9.78 Million |
| 19 Jan, 2022 | 7.03 | 7.1 | 6.81 | 6.82 | 10.41 Million |
LIK
LIN
LLD
LEG
LEI
LEN