Lockheed Martin Corporation (LOM)

EUR 394.35

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 491.0 491.0 484.2 484.2 622.00
05 Dec, 2024 489.2 492.95 487.75 487.75 421.00
04 Dec, 2024 492.6 495.25 488.65 492.6 428.00
03 Dec, 2024 494.55 496.15 491.45 494.75 551.00
02 Dec, 2024 504.3 504.3 496.4 497.9 288.00
29 Nov, 2024 501.5 502.7 497.25 500.6 153.00
28 Nov, 2024 499.85 506.9 499.85 506.0 582.00
27 Nov, 2024 496.35 500.8 495.05 500.0 341.00
26 Nov, 2024 499.95 501.0 494.1 497.6 666.00
25 Nov, 2024 518.4 520.2 493.45 494.1 850.00