Lockheed Martin Corporation (LOM)
EUR 388.05
(-0.69%)
EUR 388.05
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 231.45 | 231.95 | 230.0 | 230.0 | 192.00 |
| 13 Jul, 2016 | 230.05 | 231.0 | 230.05 | 230.25 | 123.00 |
| 12 Jul, 2016 | 230.05 | 231.0 | 230.0 | 230.0 | 309.00 |
| 11 Jul, 2016 | 229.85 | 230.3 | 228.15 | 228.25 | 401.00 |
| 08 Jul, 2016 | 226.3 | 226.3 | 225.5 | 225.5 | 30.00 |
| 07 Jul, 2016 | 226.1 | 226.1 | 225.5 | 225.5 | 30.00 |
| 06 Jul, 2016 | 225.65 | 225.8 | 224.15 | 225.35 | 79.00 |
| 05 Jul, 2016 | 224.05 | 224.1 | 223.0 | 223.0 | 84.00 |
| 04 Jul, 2016 | 225.25 | 225.6 | 224.5 | 225.0 | 359.00 |
| 01 Jul, 2016 | 222.95 | 223.85 | 222.95 | 223.85 | 137.00 |
LOR
LPK
LQAG
LIN
LLD
LLY