Lockheed Martin Corporation (LOM)
EUR 389.15
(0.0%)
EUR 389.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 178.0 | 179.5 | 175.95 | 178.9 | 141.00 |
| 01 Sep, 2015 | 173.7 | 177.95 | 173.7 | 175.9 | 286.00 |
| 31 Aug, 2015 | 182.25 | 182.25 | 179.95 | 180.45 | 40.00 |
| 28 Aug, 2015 | 178.6 | 181.8 | 178.6 | 181.8 | 153.00 |
| 27 Aug, 2015 | 180.6 | 182.0 | 180.6 | 182.0 | 107.00 |
| 25 Aug, 2015 | 170.5 | 180.0 | 170.5 | 178.55 | 610.00 |
| 24 Aug, 2015 | 175.8 | 176.0 | 162.8 | 169.3 | 1702.00 |
| 21 Aug, 2015 | 185.45 | 185.45 | 182.45 | 182.45 | 127.00 |
| 20 Aug, 2015 | 189.2 | 189.45 | 187.45 | 188.1 | 393.00 |
| 19 Aug, 2015 | 192.15 | 192.15 | 191.75 | 191.75 | 8.00 |
LOR
LPK
LQAG
LIN
LLD
LLY