Lockheed Martin Corporation (LOM)
EUR 383.95
(-0.93%)
EUR 383.95
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 187.9 | 187.9 | 187.9 | 187.9 | 48.00 |
| 12 Oct, 2015 | 187.9 | 187.9 | 187.9 | 187.9 | 25.00 |
| 09 Oct, 2015 | 189.75 | 190.85 | 189.75 | 190.85 | 42.00 |
| 07 Oct, 2015 | 189.0 | 189.15 | 188.25 | 188.9 | 578.00 |
| 06 Oct, 2015 | 188.2 | 189.0 | 188.2 | 188.85 | 490.00 |
| 05 Oct, 2015 | 184.25 | 188.6 | 184.25 | 187.95 | 1025.00 |
| 02 Oct, 2015 | 183.05 | 183.05 | 183.05 | 183.05 | 200.00 |
| 29 Sep, 2015 | 177.8 | 178.5 | 177.8 | 178.1 | 545.00 |
| 28 Sep, 2015 | 183.0 | 183.0 | 183.0 | 183.0 | 100.00 |
| 25 Sep, 2015 | 183.2 | 186.0 | 183.2 | 185.5 | 116.00 |
LOR
LPK
LQAG
LIN
LLD
LLY