Lockheed Martin Corporation (LOM)

EUR 383.95

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 182.7 182.7 176.85 176.85 172.00
23 Sep, 2015 182.0 182.0 182.0 182.0 25.00
21 Sep, 2015 180.55 182.85 180.55 182.85 147.00
18 Sep, 2015 182.05 182.05 180.0 180.0 35.00
17 Sep, 2015 182.1 182.1 182.1 182.1 5.00
16 Sep, 2015 185.6 185.6 185.6 185.6 5.00
14 Sep, 2015 181.8 183.0 181.1 182.05 284.00
11 Sep, 2015 184.2 184.2 181.5 181.8 147.00
10 Sep, 2015 183.95 184.05 182.0 183.2 749.00
09 Sep, 2015 187.55 188.0 187.0 187.2 216.00