Lockheed Martin Corporation (LOM)

EUR 387.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 174.15 176.25 174.0 174.65 119.00
17 Feb, 2015 173.65 175.5 172.5 172.5 95.00
13 Feb, 2015 172.6 175.2 172.5 172.5 307.00
12 Feb, 2015 172.8 175.6 172.8 174.95 29.00
11 Feb, 2015 174.1 174.65 172.55 174.65 376.00
10 Feb, 2015 171.2 174.4 170.8 171.0 188.00
09 Feb, 2015 172.9 172.9 170.2 170.2 208.00
06 Feb, 2015 169.05 174.75 169.05 174.3 307.00
05 Feb, 2015 170.65 170.65 169.0 169.0 78.00
04 Feb, 2015 167.35 168.0 166.8 168.0 321.00