Lockheed Martin Corporation (LOM)

EUR 387.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 178.55 180.55 178.55 180.5 410.00
03 Mar, 2015 180.55 182.45 179.05 179.05 65.00
02 Mar, 2015 179.5 182.2 176.0 182.2 273.00
27 Feb, 2015 181.0 181.0 179.5 179.55 96.00
26 Feb, 2015 178.0 181.65 178.0 181.65 140.00
25 Feb, 2015 182.9 183.6 182.85 183.6 79.00
24 Feb, 2015 182.35 183.0 182.35 182.85 693.00
23 Feb, 2015 179.5 181.6 179.5 181.4 300.00
20 Feb, 2015 177.9 180.0 177.9 178.6 134.00
19 Feb, 2015 174.0 177.2 172.65 177.2 235.00