Lockheed Martin Corporation (LOM)

EUR 389.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 167.35 168.0 166.8 168.0 321.00
03 Feb, 2015 167.3 168.9 167.0 168.1 214.00
02 Feb, 2015 167.25 168.6 163.25 164.0 612.00
30 Jan, 2015 169.9 170.8 169.9 170.8 90.00
29 Jan, 2015 167.95 168.0 167.95 167.95 172.00
28 Jan, 2015 169.3 169.65 168.0 169.65 678.00
27 Jan, 2015 173.5 174.45 166.0 170.6 268.00
26 Jan, 2015 176.1 178.65 175.2 178.65 458.00
23 Jan, 2015 176.0 179.4 174.55 174.7 341.00
22 Jan, 2015 170.05 174.7 169.0 174.7 125.00