Lockheed Martin Corporation (LOM)

EUR 382.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 133.2 135.3 133.2 135.3 167.00
12 Sep, 2014 135.7 135.7 134.1 135.0 70.00
11 Sep, 2014 136.0 136.0 133.5 133.5 157.00
10 Sep, 2014 135.5 135.5 134.5 134.5 89.00
09 Sep, 2014 135.5 137.5 135.5 137.5 97.00
08 Sep, 2014 135.5 135.5 135.3 135.5 133.00
05 Sep, 2014 135.25 135.25 135.25 135.25 100.00
04 Sep, 2014 132.0 132.0 132.0 132.0 2.00
03 Sep, 2014 131.05 131.05 131.05 131.05 20.00
02 Sep, 2014 133.45 134.4 132.65 132.65 162.00