Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.35 17.75 17.3 17.75 2241.00
12 Jul, 2024 17.15 17.6 16.7 17.2 2901.00
11 Jul, 2024 17.05 17.55 17.05 17.4 5860.00
10 Jul, 2024 17.3 17.4 16.75 16.9 9105.00
09 Jul, 2024 17.6 17.95 17.1 17.3 5884.00
08 Jul, 2024 18.55 18.55 17.6 17.8 3200.00
05 Jul, 2024 17.65 18.55 17.6 17.95 8192.00
04 Jul, 2024 19.65 19.95 18.35 18.4 15.41 Thousand
03 Jul, 2024 19.65 19.95 19.5 19.95 8416.00
02 Jul, 2024 19.2 20.3 19.2 19.65 14.53 Thousand