Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 18.7 19.25 18.65 19.05 4548.00
28 Jun, 2024 18.3 18.9 18.15 18.65 3434.00
27 Jun, 2024 18.2 18.5 17.9 18.3 7287.00
26 Jun, 2024 18.2 18.3 17.9 18.25 4159.00
25 Jun, 2024 18.5 18.55 17.85 18.35 6201.00
24 Jun, 2024 18.6 18.9 18.4 18.6 1941.00
21 Jun, 2024 18.45 18.9 18.3 18.6 2141.00
20 Jun, 2024 18.15 18.8 18.0 18.3 9103.00
19 Jun, 2024 18.25 18.25 17.9 18.2 2126.00
18 Jun, 2024 18.0 18.35 17.6 18.35 5483.00