Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 19.7
(-0.51%)
EUR 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17.75 | 18.4 | 17.7 | 17.9 | 12.6 Thousand |
| 14 Jun, 2024 | 18.4 | 18.4 | 16.8 | 17.5 | 25.05 Thousand |
| 13 Jun, 2024 | 18.7 | 18.95 | 18.45 | 18.5 | 4579.00 |
| 12 Jun, 2024 | 19.0 | 19.0 | 18.35 | 18.95 | 4276.00 |
| 11 Jun, 2024 | 19.9 | 19.9 | 19.0 | 19.15 | 13.86 Thousand |
| 10 Jun, 2024 | 19.3 | 19.3 | 18.85 | 19.05 | 4629.00 |
| 07 Jun, 2024 | 18.3 | 19.4 | 18.3 | 19.4 | 7540.00 |
| 06 Jun, 2024 | 18.55 | 18.6 | 18.25 | 18.25 | 7999.00 |
| 05 Jun, 2024 | 19.35 | 19.4 | 18.7 | 18.85 | 4911.00 |
| 04 Jun, 2024 | 18.8 | 19.4 | 18.65 | 19.4 | 19.59 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX