Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 19.55
(-1.51%)
EUR 19.55
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16.0 | 16.45 | 15.65 | 16.1 | 6611.00 |
| 21 May, 2024 | 16.5 | 16.65 | 15.2 | 16.0 | 34.53 Thousand |
| 20 May, 2024 | 16.6 | 16.85 | 16.6 | 16.85 | 1668.00 |
| 17 May, 2024 | 16.8 | 17.0 | 16.25 | 16.6 | 38.79 Thousand |
| 16 May, 2024 | 16.25 | 16.3 | 15.95 | 15.95 | 9204.00 |
| 15 May, 2024 | 15.45 | 16.05 | 15.25 | 15.85 | 9463.00 |
| 14 May, 2024 | 14.5 | 15.85 | 14.5 | 15.85 | 13.76 Thousand |
| 13 May, 2024 | 14.55 | 14.7 | 14.15 | 14.5 | 12.57 Thousand |
| 10 May, 2024 | 14.2 | 14.45 | 13.95 | 14.2 | 7570.00 |
| 09 May, 2024 | 13.95 | 14.4 | 13.7 | 14.3 | 19.4 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX