Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 19.55
(-1.51%)
EUR 19.55
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.8 | 13.95 | 13.55 | 13.95 | 4124.00 |
| 07 May, 2024 | 14.0 | 14.0 | 13.7 | 13.95 | 3505.00 |
| 06 May, 2024 | 13.3 | 14.0 | 13.3 | 13.9 | 9323.00 |
| 03 May, 2024 | 13.15 | 13.5 | 13.1 | 13.35 | 7954.00 |
| 02 May, 2024 | 13.2 | 13.35 | 12.95 | 12.95 | 4457.00 |
| 30 Apr, 2024 | 13.3 | 13.45 | 12.95 | 12.95 | 5820.00 |
| 29 Apr, 2024 | 12.95 | 13.25 | 12.75 | 13.25 | 7450.00 |
| 26 Apr, 2024 | 12.65 | 13.3 | 12.65 | 12.9 | 15.37 Thousand |
| 25 Apr, 2024 | 12.65 | 12.9 | 12.65 | 12.7 | 1391.00 |
| 24 Apr, 2024 | 12.55 | 12.9 | 12.55 | 12.6 | 2929.00 |
LXS
LY0
M12
LRND
LSPP
LSX