Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 20.4

(-5.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 7.78 7.78 7.61 7.78 1200.00
25 Oct, 2007 7.66 7.78 7.66 7.66 1215.00
24 Oct, 2007 7.75 7.75 7.74 7.75 30.00
23 Oct, 2007 7.69 7.77 7.47 7.69 2415.00
22 Oct, 2007 7.83 7.83 7.83 7.83 30.00
19 Oct, 2007 7.75 7.86 7.75 7.75 43.65 Thousand
18 Oct, 2007 7.75 7.85 7.75 7.75 6900.00
17 Oct, 2007 7.73 7.75 7.56 7.73 5079.00
16 Oct, 2007 7.84 7.85 7.75 7.84 16.5 Thousand
15 Oct, 2007 7.89 7.9 7.7 7.89 8313.00