Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.4
(-5.12%)
EUR 20.4
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 7.76 | 7.94 | 7.76 | 7.76 | 1560.00 |
| 11 Oct, 2007 | 7.98 | 7.98 | 7.86 | 7.98 | 13 Thousand |
| 10 Oct, 2007 | 7.7 | 7.85 | 7.7 | 7.7 | 10.8 Thousand |
| 09 Oct, 2007 | 7.85 | 7.85 | 7.6 | 7.85 | 7080.00 |
| 08 Oct, 2007 | 7.6 | 7.66 | 7.56 | 7.6 | 13.05 Thousand |
| 05 Oct, 2007 | 7.67 | 7.9 | 7.67 | 7.67 | 6495.00 |
| 04 Oct, 2007 | 7.79 | 7.79 | 7.79 | 7.79 | 1500.00 |
| 03 Oct, 2007 | 7.9 | 7.9 | 7.7 | 7.9 | 840.00 |
| 02 Oct, 2007 | 7.7 | 7.9 | 7.7 | 7.7 | 10.02 Thousand |
| 01 Oct, 2007 | 7.95 | 8.0 | 7.87 | 7.95 | 9900.00 |
LXS
LY0
M12
LRND
LSPP
LSX