Mastercard Inc (M4I)
EUR 493.2
(-0.72%)
EUR 493.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 490.1 | 490.75 | 473.05 | 483.9 | 4851.00 |
| 02 Apr, 2025 | 511.0 | 511.0 | 501.4 | 503.1 | 387.00 |
| 01 Apr, 2025 | 506.8 | 509.4 | 504.0 | 507.8 | 821.00 |
| 31 Mar, 2025 | 497.7 | 498.8 | 491.5 | 498.8 | 1451.00 |
| 28 Mar, 2025 | 515.8 | 517.9 | 503.2 | 503.2 | 969.00 |
| 27 Mar, 2025 | 508.5 | 519.9 | 508.3 | 519.9 | 557.00 |
| 26 Mar, 2025 | 504.7 | 510.6 | 504.2 | 508.7 | 713.00 |
| 25 Mar, 2025 | 504.2 | 507.1 | 501.8 | 501.9 | 1105.00 |
| 24 Mar, 2025 | 499.7 | 503.5 | 497.5 | 503.5 | 645.00 |
| 21 Mar, 2025 | 497.15 | 497.15 | 491.7 | 494.65 | 430.00 |
M5S
M7U
MA10
M12
M3BK
M3V