Mastercard Inc (M4I)
EUR 492.65
(0.2%)
EUR 492.65
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 449.55 | 455.65 | 445.55 | 455.55 | 910.00 |
| 17 Apr, 2025 | 452.6 | 455.0 | 449.9 | 453.7 | 1069.00 |
| 16 Apr, 2025 | 454.55 | 458.65 | 452.5 | 458.65 | 657.00 |
| 15 Apr, 2025 | 454.1 | 460.95 | 452.0 | 460.95 | 912.00 |
| 14 Apr, 2025 | 453.0 | 459.8 | 450.95 | 452.1 | 3285.00 |
| 11 Apr, 2025 | 446.5 | 446.5 | 436.7 | 441.55 | 1397.00 |
| 10 Apr, 2025 | 477.85 | 477.85 | 447.25 | 447.25 | 3287.00 |
| 09 Apr, 2025 | 432.85 | 439.5 | 422.0 | 431.1 | 2149.00 |
| 08 Apr, 2025 | 453.25 | 463.0 | 447.75 | 453.1 | 3153.00 |
| 07 Apr, 2025 | 405.0 | 456.75 | 403.2 | 441.75 | 8053.00 |
M5S
M7U
MA10
M12
M3BK
M3V