Mastercard Inc (M4I)
EUR 510.6
(0.35%)
EUR 510.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 506.8 | 509.4 | 504.0 | 507.8 | 821.00 |
| 31 Mar, 2025 | 497.7 | 498.8 | 491.5 | 498.8 | 1451.00 |
| 28 Mar, 2025 | 515.8 | 517.9 | 503.2 | 503.2 | 969.00 |
| 27 Mar, 2025 | 508.5 | 519.9 | 508.3 | 519.9 | 557.00 |
| 26 Mar, 2025 | 504.7 | 510.6 | 504.2 | 508.7 | 713.00 |
| 25 Mar, 2025 | 504.2 | 507.1 | 501.8 | 501.9 | 1105.00 |
| 24 Mar, 2025 | 499.7 | 503.5 | 497.5 | 503.5 | 645.00 |
| 21 Mar, 2025 | 497.15 | 497.15 | 491.7 | 494.65 | 430.00 |
| 20 Mar, 2025 | 492.05 | 497.5 | 492.05 | 496.4 | 1137.00 |
| 19 Mar, 2025 | 486.5 | 491.65 | 481.5 | 491.65 | 639.00 |
M5S
M7U
MA10
M12
M3BK
M3V