Mastercard Inc (M4I)

EUR 489.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 206.05 218.5 196.72 209.15 8273.00
18 Mar, 2020 203.0 207.85 200.05 203.75 9332.00
17 Mar, 2020 224.7 227.6 210.2 219.65 13.72 Thousand
16 Mar, 2020 224.75 230.9 204.05 227.15 18.84 Thousand
13 Mar, 2020 226.5 236.1 221.2 224.7 13.65 Thousand
12 Mar, 2020 226.0 230.15 216.05 219.9 28.18 Thousand
11 Mar, 2020 240.0 243.3 234.95 238.3 9357.00
10 Mar, 2020 238.05 246.85 232.05 236.35 15.65 Thousand
09 Mar, 2020 230.05 242.6 223.05 238.25 17.08 Thousand
06 Mar, 2020 257.95 257.95 245.8 254.0 22.55 Thousand