Mastercard Inc (M4I)

EUR 510.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 237.85 242.3 237.0 241.15 3960.00
22 Apr, 2020 228.05 235.45 228.05 235.45 3762.00
21 Apr, 2020 231.5 233.7 225.55 226.0 4816.00
20 Apr, 2020 240.45 240.9 230.35 233.2 6949.00
17 Apr, 2020 235.0 240.6 231.4 233.35 7922.00
16 Apr, 2020 238.8 241.85 227.05 229.75 9130.00
15 Apr, 2020 245.15 245.4 235.55 237.1 8526.00
14 Apr, 2020 249.35 251.15 245.9 246.3 6180.00
09 Apr, 2020 253.95 255.05 245.8 247.85 8246.00
08 Apr, 2020 239.75 246.05 238.6 246.05 5157.00