Mastercard Inc (M4I)

EUR 489.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 266.25 272.8 263.75 265.3 11.1 Thousand
03 Mar, 2020 277.45 281.9 268.15 270.55 27.9 Thousand
02 Mar, 2020 267.05 272.15 256.2 264.85 16.76 Thousand
28 Feb, 2020 246.0 257.0 244.3 256.7 35.7 Thousand
27 Feb, 2020 270.05 272.95 255.9 262.75 25.85 Thousand
26 Feb, 2020 275.5 283.7 268.1 280.75 38.21 Thousand
25 Feb, 2020 294.95 297.7 285.0 285.0 13.15 Thousand
24 Feb, 2020 288.0 304.4 270.0 298.15 39.29 Thousand
21 Feb, 2020 316.95 318.0 309.25 311.8 7182.00
20 Feb, 2020 319.35 321.35 315.95 315.95 3960.00