Mastercard Inc (M4I)

EUR 491.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 275.5 283.7 268.1 280.75 38.21 Thousand
25 Feb, 2020 294.95 297.7 285.0 285.0 13.15 Thousand
24 Feb, 2020 288.0 304.4 270.0 298.15 39.29 Thousand
21 Feb, 2020 316.95 318.0 309.25 311.8 7182.00
20 Feb, 2020 319.35 321.35 315.95 315.95 3960.00
19 Feb, 2020 317.45 322.0 316.55 322.0 4769.00
18 Feb, 2020 314.95 317.05 312.0 317.05 4643.00
17 Feb, 2020 316.7 318.65 315.8 318.2 3893.00
14 Feb, 2020 311.0 313.95 310.0 312.55 2240.00
13 Feb, 2020 305.0 312.15 303.6 312.15 3878.00