Mastercard Inc (M4I)

EUR 489.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 292.05 294.1 291.8 293.0 12.12 Thousand
21 Jan, 2020 291.65 293.5 289.7 293.3 8150.00
20 Jan, 2020 292.55 292.7 291.05 291.65 6931.00
17 Jan, 2020 288.05 290.8 287.8 290.8 4064.00
16 Jan, 2020 282.95 285.55 282.65 285.05 3787.00
15 Jan, 2020 279.5 281.65 278.7 281.65 3323.00
14 Jan, 2020 282.55 285.0 280.2 280.75 3359.00
13 Jan, 2020 280.55 283.75 280.55 281.9 16.13 Thousand
10 Jan, 2020 279.65 281.3 278.45 280.3 2800.00
09 Jan, 2020 275.95 279.2 275.95 278.65 1450.00