Mastercard Inc (M4I)
EUR 498.75
(-0.1%)
EUR 498.75
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 320.65 | 320.65 | 314.15 | 314.35 | 467.00 |
| 25 Mar, 2022 | 317.35 | 318.05 | 314.4 | 315.45 | 350.00 |
| 24 Mar, 2022 | 314.0 | 314.6 | 311.8 | 314.2 | 216.00 |
| 23 Mar, 2022 | 317.0 | 317.7 | 311.9 | 312.5 | 489.00 |
| 22 Mar, 2022 | 315.15 | 320.75 | 314.9 | 319.95 | 930.00 |
| 21 Mar, 2022 | 317.4 | 318.1 | 310.8 | 313.95 | 361.00 |
| 18 Mar, 2022 | 311.95 | 316.55 | 310.9 | 316.4 | 504.00 |
| 17 Mar, 2022 | 313.95 | 313.95 | 307.55 | 310.0 | 497.00 |
| 16 Mar, 2022 | 307.25 | 318.0 | 307.25 | 314.75 | 3122.00 |
| 15 Mar, 2022 | 298.0 | 307.75 | 297.0 | 304.75 | 1289.00 |
M5S
M7U
MA10
M12
M3BK
M3V