Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.86 1.92 1.86 1.92 500.00
31 Oct, 2023 1.94 1.94 1.94 1.94 -
30 Oct, 2023 1.98 1.98 1.94 1.94 1086.00
27 Oct, 2023 1.94 1.94 1.94 1.94 -
26 Oct, 2023 1.92 1.92 1.92 1.92 -
25 Oct, 2023 1.92 1.92 1.92 1.92 -
24 Oct, 2023 1.92 1.92 1.92 1.92 -
23 Oct, 2023 1.98 1.98 1.92 1.92 45.00
20 Oct, 2023 1.96 1.96 1.85 1.92 3967.00
19 Oct, 2023 2.0 2.0 2.0 2.0 -