Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.0 2.0 2.0 2.0 -
17 Oct, 2023 2.0 2.0 1.96 1.98 4293.00
16 Oct, 2023 2.04 2.04 2.04 2.04 -
13 Oct, 2023 2.06 2.06 2.06 2.06 -
12 Oct, 2023 2.04 2.04 2.04 2.04 -
11 Oct, 2023 2.02 2.06 2.02 2.06 21.01 Thousand
10 Oct, 2023 2.0 2.02 2.0 2.02 2000.00
09 Oct, 2023 2.04 2.04 2.04 2.04 -
06 Oct, 2023 1.98 1.98 1.98 1.98 -
05 Oct, 2023 1.97 1.97 1.97 1.97 -