3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 95.01 96.48 95.01 96.48 427.00
17 Dec, 2013 93.0 95.53 92.06 95.25 951.00
16 Dec, 2013 91.75 92.0 91.75 92.0 70.00
13 Dec, 2013 91.4 92.19 91.4 92.19 609.00
12 Dec, 2013 91.9 91.9 91.75 91.75 285.00
11 Dec, 2013 93.69 93.69 93.5 93.5 160.00
10 Dec, 2013 93.95 93.95 92.11 92.11 50.00
09 Dec, 2013 94.7 94.7 93.8 93.8 76.00
06 Dec, 2013 92.8 93.95 92.7 93.95 582.00
04 Dec, 2013 93.92 93.92 93.66 93.66 66.00