3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 94.0 94.43 93.25 93.97 165.00
02 Dec, 2013 97.1 97.6 96.3 96.3 517.00
29 Nov, 2013 98.54 98.54 97.14 98.34 356.00
28 Nov, 2013 98.89 98.93 98.6 98.6 135.00
27 Nov, 2013 97.92 98.16 96.6 97.74 710.00
26 Nov, 2013 97.2 97.2 97.2 97.2 100.00
25 Nov, 2013 96.2 97.35 96.2 97.2 327.00
22 Nov, 2013 96.1 96.2 96.1 96.2 100.00
21 Nov, 2013 95.7 96.35 95.7 96.35 700.00
20 Nov, 2013 96.25 96.6 95.31 96.6 1984.00