3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 82.7 | 82.7 | 81.1 | 82.6 | 570.00 |
| 05 Jun, 2013 | 84.54 | 84.54 | 83.89 | 83.89 | 115.00 |
| 04 Jun, 2013 | 84.8 | 84.9 | 84.8 | 84.9 | 65.00 |
| 03 Jun, 2013 | 85.2 | 86.95 | 83.33 | 83.9 | 2301.00 |
| 31 May, 2013 | 84.42 | 84.42 | 84.42 | 84.42 | 30.00 |
| 29 May, 2013 | 87.26 | 87.26 | 86.62 | 86.62 | 121.00 |
| 28 May, 2013 | 85.0 | 86.98 | 85.0 | 86.51 | 910.00 |
| 27 May, 2013 | 86.39 | 86.39 | 84.29 | 85.99 | 1241.00 |
| 24 May, 2013 | 84.44 | 84.9 | 84.4 | 84.9 | 167.00 |
| 23 May, 2013 | 84.6 | 86.13 | 84.6 | 85.3 | 180.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP