MTU Aero Engines AG (MTX)
EUR 384.6
(1.37%)
EUR 384.6
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 251.1 | 255.4 | 251.1 | 253.0 | 152.02 Thousand |
| 03 Jul, 2024 | 244.3 | 252.1 | 243.6 | 251.0 | 267.48 Thousand |
| 02 Jul, 2024 | 236.6 | 244.6 | 235.9 | 244.6 | 213.03 Thousand |
| 01 Jul, 2024 | 239.9 | 240.8 | 234.0 | 236.6 | 104.69 Thousand |
| 28 Jun, 2024 | 234.3 | 242.8 | 232.7 | 238.8 | 265.96 Thousand |
| 27 Jun, 2024 | 222.4 | 233.2 | 221.0 | 233.2 | 217.58 Thousand |
| 26 Jun, 2024 | 221.8 | 222.0 | 216.3 | 220.9 | 110.63 Thousand |
| 25 Jun, 2024 | 212.9 | 223.0 | 210.8 | 220.8 | 310.18 Thousand |
| 24 Jun, 2024 | 228.4 | 230.1 | 226.3 | 228.8 | 54.93 Thousand |
| 21 Jun, 2024 | 227.7 | 229.3 | 225.4 | 228.6 | 242.33 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE